368.11328125 2018-02-15T11:12:08Z 367.25390625 2018-02-15T11:12:08Z 367.1875 2018-02-15T11:12:08Z 367.1796875 2018-02-15T11:12:08Z 367.046875 2018-02-15T11:12:08Z 366.89453125 2018-02-15T11:12:08Z 366.75390625 2018-02-15T11:12:08Z 363.80078125 2018-02-15T11:12:08Z 363.6953125 2018-02-15T11:12:08Z 363.59765625 2018-02-15T11:12:08Z 363.5 2018-02-15T11:12:08Z 363.16796875 2018-02-15T11:12:08Z 363.08984375 2018-02-15T11:12:08Z 362.72265625 2018-02-15T11:12:08Z 362.48828125 2018-02-15T11:12:08Z 361.26171875 2018-02-15T11:12:08Z 359.8515625 2018-02-15T11:12:08Z 359.7109375 2018-02-15T11:12:08Z 360 2018-02-15T11:12:08Z 359.46875 2018-02-15T11:12:08Z 360.31640625 2018-02-15T11:12:08Z 364.08203125 2018-02-15T11:12:08Z 363.5 2018-02-15T11:12:08Z 363.94921875 2018-02-15T11:12:08Z 363.9375 2018-02-15T11:12:08Z 360.875 2018-02-15T11:12:08Z 357.29296875 2018-02-15T11:12:08Z 354.2109375 2018-02-15T11:12:08Z 352.828125 2018-02-15T11:12:08Z 349.59765625 2018-02-15T11:12:08Z 336.6171875 2018-02-15T11:12:08Z 332.01171875 2018-02-15T11:12:08Z 330.4140625 2018-02-15T11:12:08Z 329.60546875 2018-02-15T11:12:08Z 328.57421875 2018-02-15T11:12:08Z 327.2265625 2018-02-15T11:12:08Z 325.58984375 2018-02-15T11:12:08Z 321.03515625 2018-02-15T11:12:08Z 316.2578125 2018-02-15T11:12:08Z 313.80078125 2018-02-15T11:12:08Z 309.7421875 2018-02-15T11:12:08Z 309.375 2018-02-15T11:12:08Z 307.00390625 2018-02-15T11:12:08Z 307.1015625 2018-02-15T11:12:08Z 309.51171875 2018-02-15T11:12:08Z 308.8515625 2018-02-15T11:12:08Z 309.16015625 2018-02-15T11:12:08Z 309.2109375 2018-02-15T11:12:08Z 308.375 2018-02-15T11:12:08Z 306.11328125 2018-02-15T11:12:08Z 300.55859375 2018-02-15T11:12:08Z 299.42578125 2018-02-15T11:12:08Z 298.68359375 2018-02-15T11:12:08Z 299.35546875 2018-02-15T11:12:08Z 294.1875 2018-02-15T11:12:08Z 294.37109375 2018-02-15T11:12:08Z 294.9375 2018-02-15T11:12:08Z 295.28125 2018-02-15T11:12:08Z 296.92578125 2018-02-15T11:12:08Z 297.10546875 2018-02-15T11:12:08Z 308.15625 2018-02-15T11:12:08Z 316.65234375 2018-02-15T11:12:08Z 319.45703125 2018-02-15T11:12:08Z 321.0625 2018-02-15T11:12:08Z 322.03125 2018-02-15T11:12:08Z 330.9609375 2018-02-15T11:12:08Z 337.8359375 2018-02-15T11:12:08Z 340.31640625 2018-02-15T11:12:08Z 341.87109375 2018-02-15T11:12:08Z 340.6875 2018-02-15T11:12:08Z 340.796875 2018-02-15T11:12:08Z 338.8046875 2018-02-15T11:12:08Z 337.4921875 2018-02-15T11:12:08Z 337 2018-02-15T11:12:08Z 337.83984375 2018-02-15T11:12:08Z 333.625 2018-02-15T11:12:08Z 329.546875 2018-02-15T11:12:08Z 327.671875 2018-02-15T11:12:08Z 323.13671875 2018-02-15T11:12:08Z 319.76171875 2018-02-15T11:12:08Z 311.3828125 2018-02-15T11:12:08Z 310.28515625 2018-02-15T11:12:08Z 308.375 2018-02-15T11:12:08Z 304.52734375 2018-02-15T11:12:08Z 306.796875 2018-02-15T11:12:08Z 301.6171875 2018-02-15T11:12:08Z 298.10546875 2018-02-15T11:12:08Z 297.16796875 2018-02-15T11:12:08Z 296.01953125 2018-02-15T11:12:08Z 295.5625 2018-02-15T11:12:08Z 291.37890625 2018-02-15T11:12:08Z 287.8203125 2018-02-15T11:12:08Z 287.859375 2018-02-15T11:12:08Z 287.921875 2018-02-15T11:12:08Z 286.94140625 2018-02-15T11:12:08Z 284.48828125 2018-02-15T11:12:08Z 282.87109375 2018-02-15T11:12:08Z 279.06640625 2018-02-15T11:12:08Z 275.41796875 2018-02-15T11:12:08Z 273.62109375 2018-02-15T11:12:08Z 274.01953125 2018-02-15T11:12:08Z 276.07421875 2018-02-15T11:12:08Z 272.0859375 2018-02-15T11:12:08Z 257.62109375 2018-02-15T11:12:08Z 253.3359375 2018-02-15T11:12:08Z 252.57421875 2018-02-15T11:12:08Z 252.5546875 2018-02-15T11:12:08Z 253.2109375 2018-02-15T11:12:08Z 252.48046875 2018-02-15T11:12:08Z 251.69921875 2018-02-15T11:12:08Z 250.9609375 2018-02-15T11:12:08Z 250.50390625 2018-02-15T11:12:08Z 249.37109375 2018-02-15T11:12:08Z 246.44140625 2018-02-15T11:12:08Z 245.69140625 2018-02-15T11:12:08Z 239.12109375 2018-02-15T11:12:08Z 234.8125 2018-02-15T11:12:08Z 232.35546875 2018-02-15T11:12:08Z 227.8515625 2018-02-15T11:12:08Z 227.6171875 2018-02-15T11:12:08Z 227.37109375 2018-02-15T11:12:08Z 225.83984375 2018-02-15T11:12:08Z 228.734375 2018-02-15T11:12:08Z 229.3984375 2018-02-15T11:12:08Z 225.83203125 2018-02-15T11:12:08Z 232.0703125 2018-02-15T11:12:08Z 237.9921875 2018-02-15T11:12:08Z 244.39453125 2018-02-15T11:12:08Z 241.875 2018-02-15T11:12:08Z 242.8046875 2018-02-15T11:12:08Z 263.16015625 2018-02-15T11:12:08Z 275.14453125 2018-02-15T11:12:08Z 281.77734375 2018-02-15T11:12:08Z 294.29296875 2018-02-15T11:12:08Z 300.38671875 2018-02-15T11:12:08Z 300.3046875 2018-02-15T11:12:08Z 302.55859375 2018-02-15T11:12:08Z 304.81640625 2018-02-15T11:12:08Z 313.9921875 2018-02-15T11:12:08Z 317.42578125 2018-02-15T11:12:08Z 320.39453125 2018-02-15T11:12:08Z 320.52734375 2018-02-15T11:12:08Z 319.90234375 2018-02-15T11:12:08Z 319.7109375 2018-02-15T11:12:08Z 319.59765625 2018-02-15T11:12:08Z 319.19921875 2018-02-15T11:12:08Z 319.36328125 2018-02-15T11:12:08Z 315.26953125 2018-02-15T11:12:08Z 317.7578125 2018-02-15T11:12:08Z 321.76171875 2018-02-15T11:12:08Z 322.29296875 2018-02-15T11:12:08Z 321.21484375 2018-02-15T11:12:08Z 322.2578125 2018-02-15T11:12:08Z 323.73046875 2018-02-15T11:12:08Z 320.24609375 2018-02-15T11:12:08Z 319.24609375 2018-02-15T11:12:08Z 318.00390625 2018-02-15T11:12:08Z 316.68359375 2018-02-15T11:12:08Z 315.0078125 2018-02-15T11:12:08Z 309.38671875 2018-02-15T11:12:08Z 307.05859375 2018-02-15T11:12:08Z 305.37890625 2018-02-15T11:12:08Z 303.4921875 2018-02-15T11:12:08Z 299.69140625 2018-02-15T11:12:08Z 298.53515625 2018-02-15T11:12:08Z 298.63671875 2018-02-15T11:12:08Z 298.328125 2018-02-15T11:12:08Z 296.73046875 2018-02-15T11:12:08Z 294.5390625 2018-02-15T11:12:08Z 289.61328125 2018-02-15T11:12:08Z 288.42578125 2018-02-15T11:12:08Z 286.93359375 2018-02-15T11:12:08Z 286.0703125 2018-02-15T11:12:08Z 283.73828125 2018-02-15T11:12:08Z 283.9375 2018-02-15T11:12:08Z 287.11328125 2018-02-15T11:12:08Z 290.421875 2018-02-15T11:12:08Z 290.22265625 2018-02-15T11:12:08Z 290.046875 2018-02-15T11:12:08Z 289.953125 2018-02-15T11:12:08Z 285.6875 2018-02-15T11:12:08Z 280.00390625 2018-02-15T11:12:08Z 279.75 2018-02-15T11:12:08Z 279.5390625 2018-02-15T11:12:08Z 274.50390625 2018-02-15T11:12:08Z 267.27734375 2018-02-15T11:12:08Z 266.68359375 2018-02-15T11:12:08Z 264.40234375 2018-02-15T11:12:08Z 264.6875 2018-02-15T11:12:08Z 264.46484375 2018-02-15T11:12:08Z 263.5625 2018-02-15T11:12:08Z 260.92578125 2018-02-15T11:12:08Z 258.70703125 2018-02-15T11:12:08Z 255.1328125 2018-02-15T11:12:08Z 249.41015625 2018-02-15T11:12:08Z 247.47265625 2018-02-15T11:12:08Z 245.640625 2018-02-15T11:12:08Z 245.74609375 2018-02-15T11:12:08Z 236.80078125 2018-02-15T11:12:08Z 236.44921875 2018-02-15T11:12:08Z 232.671875 2018-02-15T11:12:08Z 231.00390625 2018-02-15T11:12:08Z 227.73046875 2018-02-15T11:12:08Z 220.5390625 2018-02-15T11:12:08Z 211.703125 2018-02-15T11:12:08Z 210.453125 2018-02-15T11:12:08Z 208.40625 2018-02-15T11:12:08Z 208.05859375 2018-02-15T11:12:08Z 208.6875 2018-02-15T11:12:08Z 209.1796875 2018-02-15T11:12:08Z 210.12109375 2018-02-15T11:12:08Z 225.9140625 2018-02-15T11:12:08Z 235.0078125 2018-02-15T11:12:08Z 269.12109375 2018-02-15T11:12:08Z 285.62109375 2018-02-15T11:12:08Z 291.19921875 2018-02-15T11:12:08Z 293.26953125 2018-02-15T11:12:08Z 293.3671875 2018-02-15T11:12:08Z 293.40234375 2018-02-15T11:12:08Z 295.10546875 2018-02-15T11:12:08Z 297.875 2018-02-15T11:12:08Z 305.5078125 2018-02-15T11:12:08Z 310.06640625 2018-02-15T11:12:08Z 310.79296875 2018-02-15T11:12:08Z 310.265625 2018-02-15T11:12:08Z 309.01953125 2018-02-15T11:12:08Z 308.84765625 2018-02-15T11:12:08Z 307.7265625 2018-02-15T11:12:08Z 307.1171875 2018-02-15T11:12:08Z 306.05078125 2018-02-15T11:12:08Z 302.421875 2018-02-15T11:12:08Z 298.9921875 2018-02-15T11:12:08Z 294.203125 2018-02-15T11:12:08Z 292.8984375 2018-02-15T11:12:08Z 295 2018-02-15T11:12:08Z 284.41796875 2018-02-15T11:12:08Z 281.74609375 2018-02-15T11:12:08Z 278.26171875 2018-02-15T11:12:08Z 270.07421875 2018-02-15T11:12:08Z 269.60546875 2018-02-15T11:12:08Z 261.40234375 2018-02-15T11:12:08Z 255.22265625 2018-02-15T11:12:08Z 252.734375 2018-02-15T11:12:08Z 251.296875 2018-02-15T11:12:08Z 250.85546875 2018-02-15T11:12:08Z 240.72265625 2018-02-15T11:12:08Z 237.16015625 2018-02-15T11:12:08Z 231.06640625 2018-02-15T11:12:08Z 230.5 2018-02-15T11:12:08Z 229.8828125 2018-02-15T11:12:08Z 226.578125 2018-02-15T11:12:08Z 211.59375 2018-02-15T11:12:08Z 207.90234375 2018-02-15T11:12:08Z 206.484375 2018-02-15T11:12:08Z 205.70703125 2018-02-15T11:12:08Z 205.11328125 2018-02-15T11:12:08Z 203.38671875 2018-02-15T11:12:08Z 203.2890625 2018-02-15T11:12:08Z 202.609375 2018-02-15T11:12:08Z 199.046875 2018-02-15T11:12:08Z 194.7421875 2018-02-15T11:12:08Z 191.0390625 2018-02-15T11:12:08Z 182.83984375 2018-02-15T11:12:08Z 177.30078125 2018-02-15T11:12:08Z 174.98046875 2018-02-15T11:12:08Z 172.31640625 2018-02-15T11:12:08Z 171.80859375 2018-02-15T11:12:08Z 171.9453125 2018-02-15T11:12:08Z 172.15625 2018-02-15T11:12:08Z 171.5703125 2018-02-15T11:12:08Z 170.546875 2018-02-15T11:12:08Z 168.78515625 2018-02-15T11:12:08Z 166.6328125 2018-02-15T11:12:08Z 166.8046875 2018-02-15T11:12:08Z 169.25 2018-02-15T11:12:08Z 170.6171875 2018-02-15T11:12:08Z 171.59765625 2018-02-15T11:12:08Z 172.265625 2018-02-15T11:12:08Z 173.2578125 2018-02-15T11:12:08Z 174.28515625 2018-02-15T11:12:08Z 177.484375 2018-02-15T11:12:08Z 179.12890625 2018-02-15T11:12:08Z 179.15625 2018-02-15T11:12:08Z 179.47265625 2018-02-15T11:12:08Z 179.75390625 2018-02-15T11:12:08Z 180.51171875 2018-02-15T11:12:08Z 180.59375 2018-02-15T11:12:08Z 183.4453125 2018-02-15T11:12:08Z 186.80859375 2018-02-15T11:12:08Z 185.66015625 2018-02-15T11:12:08Z 191.48828125 2018-02-15T11:12:08Z 197.15234375 2018-02-15T11:12:08Z 197.76953125 2018-02-15T11:12:08Z 201.08984375 2018-02-15T11:12:08Z 210.0234375 2018-02-15T11:12:08Z 217.953125 2018-02-15T11:12:08Z 234.83203125 2018-02-15T11:12:08Z 250.28125 2018-02-15T11:12:08Z 257.0390625 2018-02-15T11:12:08Z 258.16015625 2018-02-15T11:12:08Z 262.7890625 2018-02-15T11:12:08Z 266.30859375 2018-02-15T11:12:08Z 271.546875 2018-02-15T11:12:08Z 272.69921875 2018-02-15T11:12:08Z 274.13671875 2018-02-15T11:12:08Z 275.7890625 2018-02-15T11:12:08Z 277.5 2018-02-15T11:12:08Z 279.96484375 2018-02-15T11:12:08Z 280.828125 2018-02-15T11:12:08Z 282.0234375 2018-02-15T11:12:08Z 282.26953125 2018-02-15T11:12:08Z 282.55078125 2018-02-15T11:12:08Z 286.41015625 2018-02-15T11:12:08Z 286.3125 2018-02-15T11:12:08Z 286.08203125 2018-02-15T11:12:08Z 285.984375 2018-02-15T11:12:08Z 285.98046875 2018-02-15T11:12:08Z 285.15625 2018-02-15T11:12:08Z 285.27734375 2018-02-15T11:12:08Z 285.50390625 2018-02-15T11:12:08Z 285.3984375 2018-02-15T11:12:08Z 285.4375 2018-02-15T11:12:08Z 288.73046875 2018-02-15T11:12:08Z 288.875 2018-02-15T11:12:08Z 291.08203125 2018-02-15T11:12:08Z 291.8046875 2018-02-15T11:12:08Z 290.6328125 2018-02-15T11:12:08Z 288.6484375 2018-02-15T11:12:08Z 288.28515625 2018-02-15T11:12:08Z 286.60546875 2018-02-15T11:12:08Z 286.3203125 2018-02-15T11:12:08Z 285.90625 2018-02-15T11:12:08Z 285.79296875 2018-02-15T11:12:08Z 285.6875 2018-02-15T11:12:08Z 285.3984375 2018-02-15T11:12:08Z 285 2018-02-15T11:12:08Z 285 2018-02-15T11:12:08Z 284.94921875 2018-02-15T11:12:08Z 285.94140625 2018-02-15T11:12:08Z 288.03515625 2018-02-15T11:12:08Z 289.22265625 2018-02-15T11:12:08Z 289.0703125 2018-02-15T11:12:08Z 292.3515625 2018-02-15T11:12:08Z 293.93359375 2018-02-15T11:12:08Z 305.56640625 2018-02-15T11:12:08Z 305.7890625 2018-02-15T11:12:08Z 311.390625 2018-02-15T11:12:08Z 311.80859375 2018-02-15T11:12:08Z 312.1953125 2018-02-15T11:12:08Z 314.46875 2018-02-15T11:12:08Z 315.53125 2018-02-15T11:12:08Z 323.80859375 2018-02-15T11:12:08Z 323.03515625 2018-02-15T11:12:08Z 317.0078125 2018-02-15T11:12:08Z 312.3515625 2018-02-15T11:12:08Z 304.79296875 2018-02-15T11:12:08Z 303.92578125 2018-02-15T11:12:08Z 300.45703125 2018-02-15T11:12:08Z 299.51171875 2018-02-15T11:12:08Z 298.6484375 2018-02-15T11:12:08Z 297.6953125 2018-02-15T11:12:08Z 294.44921875 2018-02-15T11:12:08Z 294.32421875 2018-02-15T11:12:08Z 292.04296875 2018-02-15T11:12:08Z 291.72265625 2018-02-15T11:12:08Z 289.53125 2018-02-15T11:12:08Z 290.578125 2018-02-15T11:12:08Z 292.203125 2018-02-15T11:12:08Z 292.234375 2018-02-15T11:12:08Z 289.00390625 2018-02-15T11:12:08Z 287.19140625 2018-02-15T11:12:08Z 282.97265625 2018-02-15T11:12:08Z 277.3984375 2018-02-15T11:12:08Z 276.48828125 2018-02-15T11:12:08Z 276.7109375 2018-02-15T11:12:08Z 277.13671875 2018-02-15T11:12:08Z 278.43359375 2018-02-15T11:12:08Z 281.2734375 2018-02-15T11:12:08Z 284.5859375 2018-02-15T11:12:08Z 290.00390625 2018-02-15T11:12:08Z 290.234375 2018-02-15T11:12:08Z 290.1171875 2018-02-15T11:12:08Z 290.08984375 2018-02-15T11:12:08Z 289.96875 2018-02-15T11:12:08Z 285.6015625 2018-02-15T11:12:08Z 285 2018-02-15T11:12:08Z 284.41796875 2018-02-15T11:12:08Z 283.58203125 2018-02-15T11:12:08Z 283.484375 2018-02-15T11:12:08Z 282.8203125 2018-02-15T11:12:08Z 282.1953125 2018-02-15T11:12:08Z 279.34375 2018-02-15T11:12:08Z 279.1328125 2018-02-15T11:12:08Z 283.33984375 2018-02-15T11:12:08Z 289.9375 2018-02-15T11:12:08Z 292.875 2018-02-15T11:12:08Z 294.61328125 2018-02-15T11:12:08Z 297.34765625 2018-02-15T11:12:08Z 311.72265625 2018-02-15T11:12:08Z 318.83984375 2018-02-15T11:12:08Z 326.6796875 2018-02-15T11:12:08Z 329.3984375 2018-02-15T11:12:08Z 336.65234375 2018-02-15T11:12:08Z 342.8984375 2018-02-15T11:12:08Z 344.83984375 2018-02-15T11:12:08Z 346.08203125 2018-02-15T11:12:08Z 347.7578125 2018-02-15T11:12:08Z 346.0546875 2018-02-15T11:12:08Z 342 2018-02-15T11:12:09Z 341.98828125 2018-02-15T11:12:09Z 342.55859375 2018-02-15T11:12:09Z 342.34375 2018-02-15T11:12:09Z 340.54296875 2018-02-15T11:12:09Z 337.78515625 2018-02-15T11:12:09Z 337.31640625 2018-02-15T11:12:09Z 336.390625 2018-02-15T11:12:09Z 336.09375 2018-02-15T11:12:09Z 336.44140625 2018-02-15T11:12:09Z 336.5390625 2018-02-15T11:12:09Z 335.3515625 2018-02-15T11:12:09Z 336.39453125 2018-02-15T11:12:09Z 336.7734375 2018-02-15T11:12:09Z 336.19921875 2018-02-15T11:12:09Z 336.70703125 2018-02-15T11:12:09Z 336.91796875 2018-02-15T11:12:09Z 335.578125 2018-02-15T11:12:09Z 331.4140625 2018-02-15T11:12:09Z 325.6953125 2018-02-15T11:12:09Z 320.71484375 2018-02-15T11:12:09Z 315.87890625 2018-02-15T11:12:09Z 311.921875 2018-02-15T11:12:09Z 307.23828125 2018-02-15T11:12:09Z 302.7421875 2018-02-15T11:12:09Z 302.4921875 2018-02-15T11:12:09Z 302.10546875 2018-02-15T11:12:09Z 301.78515625 2018-02-15T11:12:09Z 300.3359375 2018-02-15T11:12:09Z 292.53125 2018-02-15T11:12:09Z 289.13671875 2018-02-15T11:12:09Z 287.28125 2018-02-15T11:12:09Z 287.69140625 2018-02-15T11:12:09Z 288.484375 2018-02-15T11:12:09Z 286.44140625 2018-02-15T11:12:09Z 285.19140625 2018-02-15T11:12:09Z 282.55859375 2018-02-15T11:12:09Z 274.60546875 2018-02-15T11:12:09Z 269.69921875 2018-02-15T11:12:09Z 264.84765625 2018-02-15T11:12:09Z 256.27734375 2018-02-15T11:12:09Z 253.66796875 2018-02-15T11:12:09Z 253.3203125 2018-02-15T11:12:09Z 251.55859375 2018-02-15T11:12:09Z 249.9453125 2018-02-15T11:12:09Z 248.80078125 2018-02-15T11:12:09Z 243.71875 2018-02-15T11:12:09Z 241.07421875 2018-02-15T11:12:09Z 238.0625 2018-02-15T11:12:09Z 238.53515625 2018-02-15T11:12:09Z 238.703125 2018-02-15T11:12:09Z 239.2109375 2018-02-15T11:12:09Z 239.6875 2018-02-15T11:12:09Z 239.7578125 2018-02-15T11:12:09Z 239.1875 2018-02-15T11:12:09Z 241.171875 2018-02-15T11:12:09Z 234.85546875 2018-02-15T11:12:09Z 230.140625 2018-02-15T11:12:09Z 228.16796875 2018-02-15T11:12:09Z 224.921875 2018-02-15T11:12:09Z 221.37109375 2018-02-15T11:12:09Z 220.53515625 2018-02-15T11:12:09Z 220.18359375 2018-02-15T11:12:09Z 219.03125 2018-02-15T11:12:09Z 217.9453125 2018-02-15T11:12:09Z 218.45703125 2018-02-15T11:12:09Z 216.7734375 2018-02-15T11:12:09Z 216.55078125 2018-02-15T11:12:09Z 213.81640625 2018-02-15T11:12:09Z 216.17578125 2018-02-15T11:12:09Z 218.0546875 2018-02-15T11:12:09Z 219.0546875 2018-02-15T11:12:09Z 221.78125 2018-02-15T11:12:09Z 226.82421875 2018-02-15T11:12:09Z 227.39453125 2018-02-15T11:12:09Z 233.47265625 2018-02-15T11:12:09Z 235.9921875 2018-02-15T11:12:09Z 234.6015625 2018-02-15T11:12:09Z 234.57421875 2018-02-15T11:12:09Z 238.25390625 2018-02-15T11:12:09Z 240.6484375 2018-02-15T11:12:09Z 247.1484375 2018-02-15T11:12:09Z 251.89453125 2018-02-15T11:12:09Z 252.6875 2018-02-15T11:12:09Z 253.63671875 2018-02-15T11:12:09Z 258.2890625 2018-02-15T11:12:09Z 259.7109375 2018-02-15T11:12:09Z 268.3203125 2018-02-15T11:12:09Z 270.7265625 2018-02-15T11:12:09Z 271.29296875 2018-02-15T11:12:09Z 271.51953125 2018-02-15T11:12:09Z 273.45703125 2018-02-15T11:12:09Z 279.046875 2018-02-15T11:12:09Z 282.92578125 2018-02-15T11:12:09Z 281.8515625 2018-02-15T11:12:09Z 281.0078125 2018-02-15T11:12:09Z 284.3046875 2018-02-15T11:12:09Z 288.5859375 2018-02-15T11:12:09Z 290.2109375 2018-02-15T11:12:09Z 288.51953125 2018-02-15T11:12:09Z 288.1953125 2018-02-15T11:12:09Z 288.10546875 2018-02-15T11:12:09Z 287.796875 2018-02-15T11:12:09Z 287.6171875 2018-02-15T11:12:09Z 288.0234375 2018-02-15T11:12:09Z 288.14453125 2018-02-15T11:12:09Z 288.25390625 2018-02-15T11:12:09Z 289.83984375 2018-02-15T11:12:09Z 293.02734375 2018-02-15T11:12:09Z 292.53515625 2018-02-15T11:12:09Z 292.2734375 2018-02-15T11:12:09Z 292.2578125 2018-02-15T11:12:09Z 292.1171875 2018-02-15T11:12:09Z 291.46484375 2018-02-15T11:12:09Z 288.83203125 2018-02-15T11:12:09Z 286.1484375 2018-02-15T11:12:09Z 280.01953125 2018-02-15T11:12:09Z 274.35546875 2018-02-15T11:12:09Z 269.38671875 2018-02-15T11:12:09Z 267.640625 2018-02-15T11:12:09Z 267.609375 2018-02-15T11:12:09Z 269.1953125 2018-02-15T11:12:09Z 270.75 2018-02-15T11:12:09Z 270.83984375 2018-02-15T11:12:09Z 270.828125 2018-02-15T11:12:09Z 271.97265625 2018-02-15T11:12:09Z 272.1171875 2018-02-15T11:12:09Z 273.92578125 2018-02-15T11:12:09Z 276.640625 2018-02-15T11:12:09Z 276.640625 2018-02-15T11:12:09Z 276.0234375 2018-02-15T11:12:09Z 275.67578125 2018-02-15T11:12:09Z 275.9609375 2018-02-15T11:12:09Z 280.6171875 2018-02-15T11:12:09Z 277.67578125 2018-02-15T11:12:09Z 310.01171875 2018-02-15T11:12:09Z 315.24609375 2018-02-15T11:12:09Z 316.73046875 2018-02-15T11:12:09Z 312.80859375 2018-02-15T11:12:09Z 311.88671875 2018-02-15T11:12:09Z 311.69140625 2018-02-15T11:12:09Z 311.72265625 2018-02-15T11:12:09Z 311 2018-02-15T11:12:09Z 308.48046875 2018-02-15T11:12:09Z 308.38671875 2018-02-15T11:12:09Z 312.30078125 2018-02-15T11:12:09Z 314.8828125 2018-02-15T11:12:09Z 316.21484375 2018-02-15T11:12:09Z 316.09375 2018-02-15T11:12:09Z 315.34765625 2018-02-15T11:12:09Z 315.26953125 2018-02-15T11:12:09Z 315.84765625 2018-02-15T11:12:09Z 318.76171875 2018-02-15T11:12:09Z 318.86328125 2018-02-15T11:12:09Z 318.51953125 2018-02-15T11:12:09Z 320.9921875 2018-02-15T11:12:09Z 320.65625 2018-02-15T11:12:09Z 321.50390625 2018-02-15T11:12:09Z 327.26953125 2018-02-15T11:12:09Z 328.80859375 2018-02-15T11:12:09Z 329.28515625 2018-02-15T11:12:09Z 329.52734375 2018-02-15T11:12:09Z 329.43359375 2018-02-15T11:12:09Z 329.359375 2018-02-15T11:12:09Z 329.2265625 2018-02-15T11:12:09Z 329.15234375 2018-02-15T11:12:09Z 329.28125 2018-02-15T11:12:09Z 329.37109375 2018-02-15T11:12:09Z 330.3984375 2018-02-15T11:12:09Z 331.296875 2018-02-15T11:12:09Z 331.8125 2018-02-15T11:12:09Z 331.99609375 2018-02-15T11:12:09Z 327.79296875 2018-02-15T11:12:09Z 326.73828125 2018-02-15T11:12:09Z 324.5078125 2018-02-15T11:12:09Z 323.296875 2018-02-15T11:12:09Z 321.8671875 2018-02-15T11:12:09Z 321.19921875 2018-02-15T11:12:09Z 319.59765625 2018-02-15T11:12:09Z 316.53515625 2018-02-15T11:12:09Z 315.7421875 2018-02-15T11:12:09Z 314.87890625 2018-02-15T11:12:09Z 312.6015625 2018-02-15T11:12:09Z 312.44140625 2018-02-15T11:12:09Z 312.4609375 2018-02-15T11:12:09Z 312.640625 2018-02-15T11:12:09Z 311.640625 2018-02-15T11:12:09Z 308.8046875 2018-02-15T11:12:09Z 308.23828125 2018-02-15T11:12:09Z 309.953125 2018-02-15T11:12:09Z 309.13671875 2018-02-15T11:12:09Z 308.63671875 2018-02-15T11:12:09Z 308.3828125 2018-02-15T11:12:09Z 310.44140625 2018-02-15T11:12:09Z 311.66015625 2018-02-15T11:12:09Z 313.265625 2018-02-15T11:12:09Z 309.48828125 2018-02-15T11:12:09Z 307.78515625 2018-02-15T11:12:09Z 307.453125 2018-02-15T11:12:09Z 307.91796875 2018-02-15T11:12:09Z 307.77734375 2018-02-15T11:12:09Z 307.34765625 2018-02-15T11:12:09Z 307.31640625 2018-02-15T11:12:09Z 306.98828125 2018-02-15T11:12:09Z 306.47265625 2018-02-15T11:12:09Z 303.38671875 2018-02-15T11:12:09Z 303.390625 2018-02-15T11:12:09Z 302.66015625 2018-02-15T11:12:09Z 302.22265625 2018-02-15T11:12:09Z 299.84375 2018-02-15T11:12:09Z 296.8515625 2018-02-15T11:12:09Z 286.53125 2018-02-15T11:12:09Z 283.7890625 2018-02-15T11:12:09Z 281.8359375 2018-02-15T11:12:09Z 279.4375 2018-02-15T11:12:09Z 278.2734375 2018-02-15T11:12:09Z 274.53515625 2018-02-15T11:12:09Z 268.80078125 2018-02-15T11:12:09Z 263.92578125 2018-02-15T11:12:09Z 261.3515625 2018-02-15T11:12:10Z 272.76171875 2018-02-15T11:12:10Z 282.19921875 2018-02-15T11:12:10Z 291.7890625 2018-02-15T11:12:10Z 299.42578125 2018-02-15T11:12:10Z 302.6953125 2018-02-15T11:12:10Z 303.43359375 2018-02-15T11:12:10Z 305.33984375 2018-02-15T11:12:10Z 321.359375 2018-02-15T11:12:10Z 323.9375 2018-02-15T11:12:10Z 325.265625 2018-02-15T11:12:10Z 326.8046875 2018-02-15T11:12:10Z 336.28515625 2018-02-15T11:12:10Z 338.9921875 2018-02-15T11:12:10Z 340.8203125 2018-02-15T11:12:10Z 344.3046875 2018-02-15T11:12:10Z 344.4765625 2018-02-15T11:12:10Z 344.15625 2018-02-15T11:12:10Z 343.14453125 2018-02-15T11:12:10Z 343.3671875 2018-02-15T11:12:10Z 343.98828125 2018-02-15T11:12:10Z 345.1328125 2018-02-15T11:12:10Z 348.046875 2018-02-15T11:12:10Z 348.5859375 2018-02-15T11:12:10Z 348.5859375 2018-02-15T11:12:10Z 348.51171875 2018-02-15T11:12:10Z 348.47265625 2018-02-15T11:12:10Z 348.71484375 2018-02-15T11:12:10Z 349.5859375 2018-02-15T11:12:10Z 350 2018-02-15T11:12:10Z 350.12109375 2018-02-15T11:12:10Z 350.109375 2018-02-15T11:12:10Z 349.40625 2018-02-15T11:12:10Z 347.6015625 2018-02-15T11:12:10Z 344.97265625 2018-02-15T11:12:10Z 337.83203125 2018-02-15T11:12:10Z 334.7578125 2018-02-15T11:12:10Z 332.34765625 2018-02-15T11:12:10Z 332.21484375 2018-02-15T11:12:10Z 327.7890625 2018-02-15T11:12:10Z 324.8359375 2018-02-15T11:12:10Z 319.7734375 2018-02-15T11:12:10Z 317.625 2018-02-15T11:12:10Z 321.75 2018-02-15T11:12:10Z 323.5234375 2018-02-15T11:12:10Z 325.74609375 2018-02-15T11:12:10Z 321.53515625 2018-02-15T11:12:10Z 318.88671875 2018-02-15T11:12:10Z 318.25 2018-02-15T11:12:10Z 318.484375 2018-02-15T11:12:10Z 320.7734375 2018-02-15T11:12:10Z 321.4765625 2018-02-15T11:12:10Z 325.765625 2018-02-15T11:12:10Z 326.30078125 2018-02-15T11:12:10Z 326.203125 2018-02-15T11:12:10Z 325.515625 2018-02-15T11:12:10Z 324.1953125 2018-02-15T11:12:10Z 322.9609375 2018-02-15T11:12:10Z 323.0234375 2018-02-15T11:12:10Z 323.55859375 2018-02-15T11:12:10Z 336.59375 2018-02-15T11:12:10Z 340.15625 2018-02-15T11:12:10Z 343.7578125 2018-02-15T11:12:10Z 345.6171875 2018-02-15T11:12:10Z 363.40234375 2018-02-15T11:12:10Z 364.73046875 2018-02-15T11:12:10Z 367.46875 2018-02-15T11:12:10Z 370.953125 2018-02-15T11:12:10Z 383.421875 2018-02-15T11:12:10Z 386.6875 2018-02-15T11:12:10Z 388.2578125 2018-02-15T11:12:10Z 388.44921875 2018-02-15T11:12:10Z 387.53515625 2018-02-15T11:12:10Z 387.26953125 2018-02-15T11:12:10Z 387.7265625 2018-02-15T11:12:10Z 391.359375 2018-02-15T11:12:10Z 392.71484375 2018-02-15T11:12:10Z 391.515625 2018-02-15T11:12:10Z 389.64453125 2018-02-15T11:12:10Z 389.0859375 2018-02-15T11:12:10Z 388.4453125 2018-02-15T11:12:10Z 386.06640625 2018-02-15T11:12:10Z 388.51953125 2018-02-15T11:12:10Z 394.79296875 2018-02-15T11:12:10Z 404.1875 2018-02-15T11:12:10Z 405.01171875 2018-02-15T11:12:10Z 413.234375 2018-02-15T11:12:10Z 413.2734375 2018-02-15T11:12:10Z 416.0703125 2018-02-15T11:12:10Z 414.078125 2018-02-15T11:12:10Z 414.375 2018-02-15T11:12:10Z 414.51171875 2018-02-15T11:12:10Z 415.140625 2018-02-15T11:12:10Z 416.4375 2018-02-15T11:12:10Z 417.36328125 2018-02-15T11:12:10Z 423.4609375 2018-02-15T11:12:10Z 425.015625 2018-02-15T11:12:10Z 427.87109375 2018-02-15T11:12:10Z 433.78125 2018-02-15T11:12:10Z 434.109375 2018-02-15T11:12:10Z 434.05078125 2018-02-15T11:12:10Z 432.80859375 2018-02-15T11:12:10Z 432.984375 2018-02-15T11:12:10Z 433.55859375 2018-02-15T11:12:10Z 433.88671875 2018-02-15T11:12:10Z 435.0625 2018-02-15T11:12:10Z 435.45703125 2018-02-15T11:12:10Z 437.546875 2018-02-15T11:12:10Z 441.75 2018-02-15T11:12:10Z 445.12109375 2018-02-15T11:12:10Z 445.29296875 2018-02-15T11:12:10Z 448.29296875 2018-02-15T11:12:10Z 448.85546875 2018-02-15T11:12:10Z 451.91015625 2018-02-15T11:12:10Z 451.33203125 2018-02-15T11:12:10Z 449.48046875 2018-02-15T11:12:10Z 449.14453125 2018-02-15T11:12:10Z 449.00390625 2018-02-15T11:12:10Z 452.0703125 2018-02-15T11:12:10Z 452.5703125 2018-02-15T11:12:10Z 453.0078125 2018-02-15T11:12:10Z 453.1484375 2018-02-15T11:12:10Z 455.484375 2018-02-15T11:12:10Z 459.484375 2018-02-15T11:12:10Z 467.91015625 2018-02-15T11:12:10Z 487.078125 2018-02-15T11:12:10Z 487.00390625 2018-02-15T11:12:10Z 490.09375 2018-02-15T11:12:10Z 492.546875 2018-02-15T11:12:10Z 502.703125 2018-02-15T11:12:10Z 507.1484375 2018-02-15T11:12:10Z 506.2421875 2018-02-15T11:12:10Z 513.484375 2018-02-15T11:12:10Z 524.63671875 2018-02-15T11:12:10Z 528.9296875 2018-02-15T11:12:10Z 529.98828125 2018-02-15T11:12:10Z 525.125 2018-02-15T11:12:10Z 524.40625 2018-02-15T11:12:10Z 527.078125 2018-02-15T11:12:10Z 527.5546875 2018-02-15T11:12:10Z 528.109375 2018-02-15T11:12:10Z 528.3515625 2018-02-15T11:12:10Z 528.8359375 2018-02-15T11:12:10Z 537.1953125 2018-02-15T11:12:10Z 536.39453125 2018-02-15T11:12:10Z 535.8359375 2018-02-15T11:12:10Z 531.30859375 2018-02-15T11:12:10Z 528.72265625 2018-02-15T11:12:10Z 527.23828125 2018-02-15T11:12:10Z 523.8359375 2018-02-15T11:12:10Z 517.94921875 2018-02-15T11:12:10Z 515.515625 2018-02-15T11:12:10Z 514.6015625 2018-02-15T11:12:10Z 513.87890625 2018-02-15T11:12:10Z 512.85546875 2018-02-15T11:12:10Z 512.4375 2018-02-15T11:12:10Z 507.65625 2018-02-15T11:12:10Z 504.890625 2018-02-15T11:12:10Z 489.5078125 2018-02-15T11:12:10Z 486.65625 2018-02-15T11:12:10Z 482.2109375 2018-02-15T11:12:10Z 480.7265625 2018-02-15T11:12:10Z 475.29296875 2018-02-15T11:12:10Z 470.98046875 2018-02-15T11:12:10Z 459.49609375 2018-02-15T11:12:10Z 454.65625 2018-02-15T11:12:10Z 441.92578125 2018-02-15T11:12:10Z 436.82421875 2018-02-15T11:12:10Z 435.26953125 2018-02-15T11:12:10Z 433.546875 2018-02-15T11:12:10Z 425.4375 2018-02-15T11:12:10Z 423.3515625 2018-02-15T11:12:10Z 414.68359375 2018-02-15T11:12:11Z 406.1640625 2018-02-15T11:12:11Z 402.33203125 2018-02-15T11:12:11Z 403.203125 2018-02-15T11:12:11Z 403.4609375 2018-02-15T11:12:11Z 402.65234375 2018-02-15T11:12:11Z 402.7734375 2018-02-15T11:12:11Z 407.95703125 2018-02-15T11:12:11Z 414.7578125 2018-02-15T11:12:11Z 416.85546875 2018-02-15T11:12:11Z 416.76953125 2018-02-15T11:12:11Z 450.265625 2018-02-15T11:12:11Z 450.6484375 2018-02-15T11:12:11Z 451.18359375 2018-02-15T11:12:11Z 451.3671875 2018-02-15T11:12:11Z 452.0546875 2018-02-15T11:12:11Z 452.08203125 2018-02-15T11:12:11Z 452.125 2018-02-15T11:12:11Z 451.265625 2018-02-15T11:12:11Z 451.48046875 2018-02-15T11:12:11Z 451.33984375 2018-02-15T11:12:11Z 448.77734375 2018-02-15T11:12:11Z 443.1328125 2018-02-15T11:12:11Z 440.57421875 2018-02-15T11:12:11Z 439.05078125 2018-02-15T11:12:11Z 437.27734375 2018-02-15T11:12:11Z 435.75390625 2018-02-15T11:12:11Z 436.25390625 2018-02-15T11:12:11Z 435.78125 2018-02-15T11:12:11Z 440.33203125 2018-02-15T11:12:11Z 444.2578125 2018-02-15T11:12:11Z 445.890625 2018-02-15T11:12:11Z 445.9375 2018-02-15T11:12:11Z 446.05859375 2018-02-15T11:12:11Z 448.34375 2018-02-15T11:12:11Z 470.2109375 2018-02-15T11:12:11Z 470.1640625 2018-02-15T11:12:11Z 471.4296875 2018-02-15T11:12:11Z 480.40234375 2018-02-15T11:12:11Z 502.375 2018-02-15T11:12:11Z 503.1953125 2018-02-15T11:12:11Z 508.015625 2018-02-15T11:12:11Z 522.1328125 2018-02-15T11:12:11Z 525.23046875 2018-02-15T11:12:11Z 529.11328125 2018-02-15T11:12:11Z 532.23828125 2018-02-15T11:12:11Z 535.6015625 2018-02-15T11:12:11Z 541.2421875 2018-02-15T11:12:11Z 540.1484375 2018-02-15T11:12:11Z 536.8125 2018-02-15T11:12:11Z 535.56640625 2018-02-15T11:12:11Z 549.125 2018-02-15T11:12:11Z 548.58203125 2018-02-15T11:12:11Z 548.14453125 2018-02-15T11:12:11Z 554.046875 2018-02-15T11:12:11Z 559.65625 2018-02-15T11:12:11Z 559.4609375 2018-02-15T11:12:11Z 560.13671875 2018-02-15T11:12:11Z 562.625 2018-02-15T11:12:11Z 568.81640625 2018-02-15T11:12:11Z 568.859375 2018-02-15T11:12:11Z 565.44140625 2018-02-15T11:12:11Z 565.234375 2018-02-15T11:12:11Z 563.16796875 2018-02-15T11:12:11Z 559.171875 2018-02-15T11:12:11Z 555.203125 2018-02-15T11:12:11Z 547.3984375 2018-02-15T11:12:11Z 547.05859375 2018-02-15T11:12:11Z 545.59765625 2018-02-15T11:12:11Z 535.9609375 2018-02-15T11:12:11Z 527.6640625 2018-02-15T11:12:11Z 526.12890625 2018-02-15T11:12:11Z 525.26171875 2018-02-15T11:12:11Z 521.23828125 2018-02-15T11:12:11Z 517.71875 2018-02-15T11:12:11Z 510.703125 2018-02-15T11:12:11Z 509.28515625 2018-02-15T11:12:11Z 509.140625 2018-02-15T11:12:11Z 513.19140625 2018-02-15T11:12:11Z 517.54296875 2018-02-15T11:12:11Z 522.1171875 2018-02-15T11:12:11Z 525.0234375 2018-02-15T11:12:11Z 524.80078125 2018-02-15T11:12:11Z 517.8359375 2018-02-15T11:12:11Z 518.22265625 2018-02-15T11:12:11Z 529.15625 2018-02-15T11:12:11Z 533.19921875 2018-02-15T11:12:11Z 533.5703125 2018-02-15T11:12:11Z 522.703125 2018-02-15T11:12:11Z 523.265625 2018-02-15T11:12:11Z 524.77734375 2018-02-15T11:12:11Z 528.640625 2018-02-15T11:12:11Z 529.8125 2018-02-15T11:12:11Z 526.9453125 2018-02-15T11:12:11Z 532.5625 2018-02-15T11:12:11Z 537.640625 2018-02-15T11:12:11Z 539.62109375 2018-02-15T11:12:11Z 540.1328125 2018-02-15T11:12:11Z 542.7578125 2018-02-15T11:12:11Z 547.453125 2018-02-15T11:12:11Z 556.46484375 2018-02-15T11:12:11Z 557.8515625 2018-02-15T11:12:11Z 588.63671875 2018-02-15T11:12:11Z 596.48046875 2018-02-15T11:12:11Z 606.97265625 2018-02-15T11:12:11Z 603.92578125 2018-02-15T11:12:11Z 613.41796875 2018-02-15T11:12:11Z 627.4296875 2018-02-15T11:12:11Z 626.80078125 2018-02-15T11:12:11Z 623.23046875 2018-02-15T11:12:11Z 614.23828125 2018-02-15T11:12:11Z 613.3515625 2018-02-15T11:12:11Z 637.04296875 2018-02-15T11:12:11Z 637.43359375 2018-02-15T11:12:11Z 639.3359375 2018-02-15T11:12:11Z 649.875 2018-02-15T11:12:11Z 654.015625 2018-02-15T11:12:11Z 657.171875 2018-02-15T11:12:11Z 663.640625 2018-02-15T11:12:11Z 663.84375 2018-02-15T11:12:11Z 667.2890625 2018-02-15T11:12:11Z 671.8125 2018-02-15T11:12:11Z 706.296875 2018-02-15T11:12:11Z 707.5859375 2018-02-15T11:12:11Z 713.3046875 2018-02-15T11:12:11Z 718 2018-02-15T11:12:11Z 719.8203125 2018-02-15T11:12:11Z 722.45703125 2018-02-15T11:12:11Z 722.51171875 2018-02-15T11:12:11Z 722.5234375 2018-02-15T11:12:11Z 724.1796875 2018-02-15T11:12:11Z 724.0234375 2018-02-15T11:12:11Z 723.796875 2018-02-15T11:12:11Z 723.328125 2018-02-15T11:12:11Z 716.45703125 2018-02-15T11:12:11Z 715.02734375 2018-02-15T11:12:11Z 726.33203125 2018-02-15T11:12:11Z 726.7890625 2018-02-15T11:12:11Z 725.25390625 2018-02-15T11:12:11Z 741.7734375 2018-02-15T11:12:11Z 744.87109375 2018-02-15T11:12:11Z 776.35546875 2018-02-15T11:12:11Z 777.265625 2018-02-15T11:12:11Z 777.3046875 2018-02-15T11:12:11Z 779.37109375 2018-02-15T11:12:11Z 778.60546875 2018-02-15T11:12:11Z 778.5 2018-02-15T11:12:11Z 778.3984375 2018-02-15T11:12:11Z 780.87109375 2018-02-15T11:12:11Z 783.3359375 2018-02-15T11:12:11Z 790.6875 2018-02-15T11:12:11Z 797.03125 2018-02-15T11:12:11Z 809.12109375 2018-02-15T11:12:11Z 826.89453125 2018-02-15T11:12:11Z 819.44921875 2018-02-15T11:12:11Z 818.44140625 2018-02-15T11:12:11Z 819.75 2018-02-15T11:12:11Z 820.79296875 2018-02-15T11:12:11Z 817.75390625 2018-02-15T11:12:11Z 816.96484375 2018-02-15T11:12:11Z 827.1953125 2018-02-15T11:12:11Z 828.328125 2018-02-15T11:12:11Z 830.2890625 2018-02-15T11:12:11Z 827.74609375 2018-02-15T11:12:11Z 840.8359375 2018-02-15T11:12:11Z 848.26953125 2018-02-15T11:12:11Z 858.51171875 2018-02-15T11:12:11Z 862.546875 2018-02-15T11:12:11Z 861.73828125 2018-02-15T11:12:11Z 857.69140625 2018-02-15T11:12:11Z 854.23828125 2018-02-15T11:12:11Z 852.14453125 2018-02-15T11:12:11Z 850.76171875 2018-02-15T11:12:11Z 850.84375 2018-02-15T11:12:11Z 851.62109375 2018-02-15T11:12:11Z 879.9921875 2018-02-15T11:12:11Z 884.8125 2018-02-15T11:12:12Z 890.5859375 2018-02-15T11:12:12Z 911.9453125 2018-02-15T11:12:12Z 911.53125 2018-02-15T11:12:12Z 909.76171875 2018-02-15T11:12:12Z 908.33984375 2018-02-15T11:12:12Z 901.421875 2018-02-15T11:12:12Z 901.42578125 2018-02-15T11:12:12Z 903.48828125 2018-02-15T11:12:12Z 906.2109375 2018-02-15T11:12:12Z 913.13671875 2018-02-15T11:12:12Z 913.53515625 2018-02-15T11:12:12Z 916.43359375 2018-02-15T11:12:12Z 917.73046875 2018-02-15T11:12:12Z 914.453125 2018-02-15T11:12:12Z 916.73828125 2018-02-15T11:12:12Z 911.00390625 2018-02-15T11:12:12Z 908.9140625 2018-02-15T11:12:12Z 906.82421875 2018-02-15T11:12:12Z 907.125 2018-02-15T11:12:12Z 896.81640625 2018-02-15T11:12:12Z 895.75390625 2018-02-15T11:12:12Z 894.51171875 2018-02-15T11:12:12Z 893.01953125 2018-02-15T11:12:12Z 889.56640625 2018-02-15T11:12:12Z 884.8984375 2018-02-15T11:12:12Z 884.03515625 2018-02-15T11:12:12Z 881.62109375 2018-02-15T11:12:12Z 873.6484375 2018-02-15T11:12:12Z 889.0390625 2018-02-15T11:12:12Z 896.62109375 2018-02-15T11:12:12Z 890.94140625 2018-02-15T11:12:12Z 890.265625 2018-02-15T11:12:12Z 888.25 2018-02-15T11:12:12Z 875.9375 2018-02-15T11:12:12Z 873.0078125 2018-02-15T11:12:12Z 872.54296875 2018-02-15T11:12:12Z 869.6015625 2018-02-15T11:12:12Z 869.1171875 2018-02-15T11:12:12Z 866.62109375 2018-02-15T11:12:12Z 864.42578125 2018-02-15T11:12:12Z 863.6484375 2018-02-15T11:12:12Z 861.0390625 2018-02-15T11:12:12Z 861.39453125 2018-02-15T11:12:12Z 861.46875 2018-02-15T11:12:12Z 861.51953125 2018-02-15T11:12:12Z 861.625 2018-02-15T11:12:12Z 861.1015625 2018-02-15T11:12:12Z 857.68359375 2018-02-15T11:12:12Z 853.17578125 2018-02-15T11:12:12Z 846.484375 2018-02-15T11:12:12Z 843.83203125 2018-02-15T11:12:12Z 835.5078125 2018-02-15T11:12:12Z 833.78515625 2018-02-15T11:12:12Z 831.453125 2018-02-15T11:12:12Z 828.52734375 2018-02-15T11:12:12Z 826.88671875 2018-02-15T11:12:12Z 819.77734375 2018-02-15T11:12:12Z 812.7109375 2018-02-15T11:12:12Z 808.9921875 2018-02-15T11:12:12Z 805.94140625 2018-02-15T11:12:12Z 803.05859375 2018-02-15T11:12:12Z 800.55078125 2018-02-15T11:12:12Z 798.44921875 2018-02-15T11:12:12Z 795.80859375 2018-02-15T11:12:12Z 791.30078125 2018-02-15T11:12:12Z 764.69921875 2018-02-15T11:12:12Z 764.38671875 2018-02-15T11:12:12Z 761.875 2018-02-15T11:12:12Z 761.32421875 2018-02-15T11:12:12Z 761.1484375 2018-02-15T11:12:12Z 763.63671875 2018-02-15T11:12:12Z 760.71484375 2018-02-15T11:12:12Z 757.0859375 2018-02-15T11:12:12Z 748.91015625 2018-02-15T11:12:12Z 747.4609375 2018-02-15T11:12:12Z 747.609375 2018-02-15T11:12:12Z 747.828125 2018-02-15T11:12:12Z 747.5 2018-02-15T11:12:12Z 747.37890625 2018-02-15T11:12:12Z 748.31640625 2018-02-15T11:12:12Z 758.5859375 2018-02-15T11:12:12Z 758.62109375 2018-02-15T11:12:12Z 756.984375 2018-02-15T11:12:12Z 755.59375 2018-02-15T11:12:12Z 754.87890625 2018-02-15T11:12:12Z 753.7421875 2018-02-15T11:12:12Z 756.8203125 2018-02-15T11:12:12Z 759.58984375 2018-02-15T11:12:12Z 761.02734375 2018-02-15T11:12:12Z 761.37109375 2018-02-15T11:12:12Z 759.296875 2018-02-15T11:12:12Z 760.63671875 2018-02-15T11:12:12Z 760.796875 2018-02-15T11:12:12Z 764.3125 2018-02-15T11:12:12Z 771.76171875 2018-02-15T11:12:12Z 772.90625 2018-02-15T11:12:12Z 773.10546875 2018-02-15T11:12:12Z 773.84765625 2018-02-15T11:12:12Z 809.42578125 2018-02-15T11:12:12Z 840.5546875 2018-02-15T11:12:12Z 846.21484375 2018-02-15T11:12:12Z 846.625 2018-02-15T11:12:12Z 846.39453125 2018-02-15T11:12:12Z 843.44140625 2018-02-15T11:12:12Z 838.55078125 2018-02-15T11:12:12Z 824.765625 2018-02-15T11:12:12Z 821.29296875 2018-02-15T11:12:12Z 819.78125 2018-02-15T11:12:12Z 818.81640625 2018-02-15T11:12:12Z 818.69140625 2018-02-15T11:12:12Z 817.69921875 2018-02-15T11:12:12Z 816.296875 2018-02-15T11:12:12Z 804.12109375 2018-02-15T11:12:12Z 796.52734375 2018-02-15T11:12:12Z 786.03515625 2018-02-15T11:12:12Z 778.265625 2018-02-15T11:12:12Z 777.9296875 2018-02-15T11:12:12Z 776.70703125 2018-02-15T11:12:12Z 772.34375 2018-02-15T11:12:12Z 769.30859375 2018-02-15T11:12:12Z 762.44140625 2018-02-15T11:12:12Z 756.609375 2018-02-15T11:12:12Z 751.55859375 2018-02-15T11:12:12Z 745.05859375 2018-02-15T11:12:12Z 743.359375 2018-02-15T11:12:12Z 747.640625 2018-02-15T11:12:12Z 753.140625 2018-02-15T11:12:12Z 754.5078125 2018-02-15T11:12:12Z 759.93359375 2018-02-15T11:12:12Z 801.44921875 2018-02-15T11:12:12Z 807.49609375 2018-02-15T11:12:12Z 812.71875 2018-02-15T11:12:12Z 816.8515625 2018-02-15T11:12:12Z 817.74609375 2018-02-15T11:12:12Z 817.671875 2018-02-15T11:12:12Z 817.5078125 2018-02-15T11:12:12Z 812.94140625 2018-02-15T11:12:12Z 809.93359375 2018-02-15T11:12:12Z 807.125 2018-02-15T11:12:12Z 802.734375 2018-02-15T11:12:12Z 801.90234375 2018-02-15T11:12:12Z 797.57421875 2018-02-15T11:12:12Z 789.87890625 2018-02-15T11:12:12Z 782.2265625 2018-02-15T11:12:12Z 776.98046875 2018-02-15T11:12:12Z 770.76953125 2018-02-15T11:12:12Z 763.69921875 2018-02-15T11:12:12Z 763.01171875 2018-02-15T11:12:12Z 760.96875 2018-02-15T11:12:12Z 760.8203125 2018-02-15T11:12:12Z 753.77734375 2018-02-15T11:12:13Z 747 2018-02-15T11:12:13Z 745.04296875 2018-02-15T11:12:13Z 726.42578125 2018-02-15T11:12:13Z 719.69140625 2018-02-15T11:12:13Z 718.98828125 2018-02-15T11:12:13Z 715.7421875 2018-02-15T11:12:13Z 712.35546875 2018-02-15T11:12:13Z 711.96875 2018-02-15T11:12:13Z 711.40625 2018-02-15T11:12:13Z 710.75 2018-02-15T11:12:13Z 707.21875 2018-02-15T11:12:13Z 705.63671875 2018-02-15T11:12:13Z 716.6328125 2018-02-15T11:12:13Z 714.26953125 2018-02-15T11:12:13Z 714.1171875 2018-02-15T11:12:13Z 713.5390625 2018-02-15T11:12:13Z 714.0390625 2018-02-15T11:12:13Z 715.56640625 2018-02-15T11:12:13Z 713.59375 2018-02-15T11:12:13Z 708.22265625 2018-02-15T11:12:13Z 706.44140625 2018-02-15T11:12:13Z 705.68359375 2018-02-15T11:12:13Z 706.25390625 2018-02-15T11:12:13Z 705.17578125 2018-02-15T11:12:13Z 702.7890625 2018-02-15T11:12:13Z 701 2018-02-15T11:12:13Z 695.1875 2018-02-15T11:12:13Z 689.4453125 2018-02-15T11:12:13Z 688.88671875 2018-02-15T11:12:13Z 689.60546875 2018-02-15T11:12:13Z 690.01953125 2018-02-15T11:12:13Z 696.48828125 2018-02-15T11:12:13Z 692.84375 2018-02-15T11:12:13Z 691.171875 2018-02-15T11:12:13Z 685.7421875 2018-02-15T11:12:13Z 684.81640625 2018-02-15T11:12:13Z 676.03125 2018-02-15T11:12:13Z 671.046875 2018-02-15T11:12:13Z 670.2890625 2018-02-15T11:12:13Z 667.09375 2018-02-15T11:12:13Z 659.9609375 2018-02-15T11:12:13Z 653.2734375 2018-02-15T11:12:13Z 660.484375 2018-02-15T11:12:13Z 663.6953125 2018-02-15T11:12:13Z 667.99609375 2018-02-15T11:12:13Z 677.65625 2018-02-15T11:12:13Z 678.58984375 2018-02-15T11:12:13Z 668.10546875 2018-02-15T11:12:13Z 670.94140625 2018-02-15T11:12:13Z 675.80078125 2018-02-15T11:12:13Z 677.109375 2018-02-15T11:12:13Z 671.546875 2018-02-15T11:12:13Z 674.22265625 2018-02-15T11:12:13Z 676.3046875 2018-02-15T11:12:13Z 677.99609375 2018-02-15T11:12:13Z 680.23046875 2018-02-15T11:12:13Z 685.2734375 2018-02-15T11:12:13Z 689.26171875 2018-02-15T11:12:13Z 690.8125 2018-02-15T11:12:13Z 691.06640625 2018-02-15T11:12:13Z 695.72265625 2018-02-15T11:12:13Z 687.3671875 2018-02-15T11:12:13Z 685.33984375 2018-02-15T11:12:13Z 680.59375 2018-02-15T11:12:13Z 681.21875 2018-02-15T11:12:13Z 682.60546875 2018-02-15T11:12:13Z 706.546875 2018-02-15T11:12:13Z 712.203125 2018-02-15T11:12:13Z 718 2018-02-15T11:12:13Z 718.046875 2018-02-15T11:12:13Z 717.88671875 2018-02-15T11:12:13Z 719.84375 2018-02-15T11:12:13Z 723.5390625 2018-02-15T11:12:13Z 726.81640625 2018-02-15T11:12:13Z 727.02734375 2018-02-15T11:12:13Z 730.8671875 2018-02-15T11:12:13Z 784.4921875 2018-02-15T11:12:13Z 785.2734375 2018-02-15T11:12:13Z 785.4140625 2018-02-15T11:12:13Z 789.9296875 2018-02-15T11:12:13Z 801.92578125 2018-02-15T11:12:13Z 804.00390625 2018-02-15T11:12:13Z 805.50390625 2018-02-15T11:12:13Z 813.5625 2018-02-15T11:12:13Z 825.2109375 2018-02-15T11:12:13Z 835.20703125 2018-02-15T11:12:13Z 859.34765625 2018-02-15T11:12:13Z 849.08984375 2018-02-15T11:12:13Z 846.82421875 2018-02-15T11:12:13Z 844.859375 2018-02-15T11:12:13Z 848.7109375 2018-02-15T11:12:13Z 849.6640625 2018-02-15T11:12:13Z 849.7578125 2018-02-15T11:12:13Z 852.1953125 2018-02-15T11:12:13Z 852.8828125 2018-02-15T11:12:13Z 853.8359375 2018-02-15T11:12:13Z 852.98046875 2018-02-15T11:12:13Z 857.20703125 2018-02-15T11:12:13Z 867.59765625 2018-02-15T11:12:13Z 866.9765625 2018-02-15T11:12:13Z 844.62109375 2018-02-15T11:12:13Z 843.61328125 2018-02-15T11:12:13Z 840.33984375 2018-02-15T11:12:13Z 836.9609375 2018-02-15T11:12:13Z 830.56640625 2018-02-15T11:12:13Z 828.0859375 2018-02-15T11:12:13Z 827.30078125 2018-02-15T11:12:13Z 824.7578125 2018-02-15T11:12:13Z 820.58203125 2018-02-15T11:12:13Z 815.22265625 2018-02-15T11:12:13Z 810.9375 2018-02-15T11:12:13Z 806.53515625 2018-02-15T11:12:13Z 802.1015625 2018-02-15T11:12:13Z 797.17578125 2018-02-15T11:12:13Z 797.1015625 2018-02-15T11:12:13Z 796.5625 2018-02-15T11:12:13Z 796.3359375 2018-02-15T11:12:13Z 796.1796875 2018-02-15T11:12:13Z 796.15625 2018-02-15T11:12:13Z 804.56640625 2018-02-15T11:12:13Z 805.5625 2018-02-15T11:12:13Z 805.44921875 2018-02-15T11:12:13Z 805.16015625 2018-02-15T11:12:13Z 803.5234375 2018-02-15T11:12:13Z 803.31640625 2018-02-15T11:12:13Z 803.6328125 2018-02-15T11:12:13Z 803.78125 2018-02-15T11:12:13Z 804.1484375 2018-02-15T11:12:13Z 804.4140625 2018-02-15T11:12:13Z 811.72265625 2018-02-15T11:12:13Z 816.23828125 2018-02-15T11:12:13Z 815.6875 2018-02-15T11:12:14Z 817.13671875 2018-02-15T11:12:14Z 820.72265625 2018-02-15T11:12:14Z 821.23828125 2018-02-15T11:12:14Z 824.05859375 2018-02-15T11:12:14Z 823.43359375 2018-02-15T11:12:14Z 820.54296875 2018-02-15T11:12:14Z 818.2109375 2018-02-15T11:12:14Z 813.703125 2018-02-15T11:12:14Z 806.34375 2018-02-15T11:12:14Z 803.13671875 2018-02-15T11:12:14Z 800.421875 2018-02-15T11:12:14Z 799.890625 2018-02-15T11:12:14Z 796.984375 2018-02-15T11:12:14Z 795.95703125 2018-02-15T11:12:14Z 793.90234375 2018-02-15T11:12:14Z 788.484375 2018-02-15T11:12:14Z 783.56640625 2018-02-15T11:12:14Z 770.7890625 2018-02-15T11:12:14Z 765.1328125 2018-02-15T11:12:14Z 758.87109375 2018-02-15T11:12:14Z 753.91015625 2018-02-15T11:12:14Z 747.203125 2018-02-15T11:12:14Z 744.03125 2018-02-15T11:12:14Z 739.171875 2018-02-15T11:12:14Z 723.9453125 2018-02-15T11:12:14Z 722.828125 2018-02-15T11:12:14Z 711.44140625 2018-02-15T11:12:14Z 710.2421875 2018-02-15T11:12:14Z 704.20703125 2018-02-15T11:12:14Z 699.06640625 2018-02-15T11:12:14Z 698.85546875 2018-02-15T11:12:14Z 698.44140625 2018-02-15T11:12:14Z 692.30859375 2018-02-15T11:12:14Z 690.0234375 2018-02-15T11:12:14Z 699.05859375 2018-02-15T11:12:14Z 703.55859375 2018-02-15T11:12:14Z 703.890625 2018-02-15T11:12:14Z 703.24609375 2018-02-15T11:12:14Z 695.4921875 2018-02-15T11:12:14Z 689.89453125 2018-02-15T11:12:14Z 677.37890625 2018-02-15T11:12:14Z 672.2890625 2018-02-15T11:12:14Z 669.58203125 2018-02-15T11:12:14Z 670.11328125 2018-02-15T11:12:14Z 667.15234375 2018-02-15T11:12:14Z 668 2018-02-15T11:12:14Z 668.12109375 2018-02-15T11:12:14Z 668.61328125 2018-02-15T11:12:14Z 668.2734375 2018-02-15T11:12:14Z 668.55859375 2018-02-15T11:12:14Z 668.24609375 2018-02-15T11:12:14Z 668.88671875 2018-02-15T11:12:14Z 667.97265625 2018-02-15T11:12:14Z 668.71484375 2018-02-15T11:12:14Z 664.79296875 2018-02-15T11:12:14Z 657.33203125 2018-02-15T11:12:14Z 657.234375 2018-02-15T11:12:14Z 652.25 2018-02-15T11:12:14Z 639.5 2018-02-15T11:12:14Z 637.328125 2018-02-15T11:12:14Z 635.86328125 2018-02-15T11:12:14Z 631.6328125 2018-02-15T11:12:14Z 627.15234375 2018-02-15T11:12:14Z 618.12890625 2018-02-15T11:12:14Z 613.72265625 2018-02-15T11:12:14Z 613.62890625 2018-02-15T11:12:14Z 612.4296875 2018-02-15T11:12:14Z 612.37109375 2018-02-15T11:12:14Z 611.98828125 2018-02-15T11:12:14Z 610.98046875 2018-02-15T11:12:14Z 611.1484375 2018-02-15T11:12:14Z 611.03515625 2018-02-15T11:12:14Z 610.98828125 2018-02-15T11:12:14Z 610.72265625 2018-02-15T11:12:14Z 610.4375 2018-02-15T11:12:14Z 610.0390625 2018-02-15T11:12:14Z 610.33203125 2018-02-15T11:12:14Z 609.41015625 2018-02-15T11:12:14Z 608.51953125 2018-02-15T11:12:14Z 606.30859375 2018-02-15T11:12:14Z 603.99609375 2018-02-15T11:12:14Z 599.74609375 2018-02-15T11:12:14Z 595.94140625 2018-02-15T11:12:14Z 591.11328125 2018-02-15T11:12:14Z 586.88671875 2018-02-15T11:12:14Z 586.16015625 2018-02-15T11:12:14Z 585.2734375 2018-02-15T11:12:14Z 585.37890625 2018-02-15T11:12:14Z 584.48046875 2018-02-15T11:12:14Z 579.4296875 2018-02-15T11:12:14Z 573.56640625 2018-02-15T11:12:14Z 569.0703125 2018-02-15T11:12:14Z 555.41015625 2018-02-15T11:12:14Z 553.4375 2018-02-15T11:12:14Z 551.31640625 2018-02-15T11:12:14Z 551.2890625 2018-02-15T11:12:14Z 551.18359375 2018-02-15T11:12:14Z 542.82421875 2018-02-15T11:12:14Z 540.54296875 2018-02-15T11:12:14Z 540.171875 2018-02-15T11:12:14Z 536.7890625 2018-02-15T11:12:14Z 536.41796875 2018-02-15T11:12:14Z 535.35546875 2018-02-15T11:12:14Z 532.96875 2018-02-15T11:12:14Z 532.2265625 2018-02-15T11:12:14Z 528.39453125 2018-02-15T11:12:14Z 526.90234375 2018-02-15T11:12:14Z 524.19140625 2018-02-15T11:12:14Z 515.1015625 2018-02-15T11:12:14Z 511.6875 2018-02-15T11:12:14Z 510.2734375 2018-02-15T11:12:14Z 510.6328125 2018-02-15T11:12:14Z 511.421875 2018-02-15T11:12:14Z 510.9296875 2018-02-15T11:12:14Z 508.96875 2018-02-15T11:12:14Z 504.76171875 2018-02-15T11:12:14Z 501.62890625 2018-02-15T11:12:14Z 502.7421875 2018-02-15T11:12:14Z 504.171875 2018-02-15T11:12:14Z 504.33984375 2018-02-15T11:12:14Z 503.43359375 2018-02-15T11:12:14Z 501.98046875 2018-02-15T11:12:15Z 493.02734375 2018-02-15T11:12:15Z 502.125 2018-02-15T11:12:15Z 504.76953125 2018-02-15T11:12:15Z 521.8671875 2018-02-15T11:12:15Z 534.109375 2018-02-15T11:12:15Z 548.74609375 2018-02-15T11:12:15Z 544.08984375 2018-02-15T11:12:15Z 532.71875 2018-02-15T11:12:15Z 535.9921875 2018-02-15T11:12:15Z 519.8203125 2018-02-15T11:12:15Z 526.02734375 2018-02-15T11:12:15Z 533.3828125 2018-02-15T11:12:15Z 532.328125 2018-02-15T11:12:15Z 522.94140625 2018-02-15T11:12:15Z 530.77734375 2018-02-15T11:12:15Z 512.5546875 2018-02-15T11:12:15Z 499.796875 2018-02-15T11:12:15Z 500.73046875 2018-02-15T11:12:15Z 483.33203125 2018-02-15T11:12:15Z 498.43359375 2018-02-15T11:12:15Z 496.45703125 2018-02-15T11:12:15Z 492.046875 2018-02-15T11:12:15Z 487.83203125 2018-02-15T11:12:15Z 485.04296875 2018-02-15T11:12:15Z 478.12890625 2018-02-15T11:12:15Z 474.50390625 2018-02-15T11:12:15Z 473.58203125 2018-02-15T11:12:15Z 473.15234375 2018-02-15T11:12:15Z 471.80078125 2018-02-15T11:12:15Z 468.08203125 2018-02-15T11:12:15Z 463.5078125 2018-02-15T11:12:15Z 462.03515625 2018-02-15T11:12:15Z 460.4375 2018-02-15T11:12:15Z 454.30859375 2018-02-15T11:12:15Z 451.41796875 2018-02-15T11:12:15Z 447.078125 2018-02-15T11:12:15Z 440.9296875 2018-02-15T11:12:15Z 435.66015625 2018-02-15T11:12:15Z 436.453125 2018-02-15T11:12:15Z 436.98828125 2018-02-15T11:12:15Z 437.1484375 2018-02-15T11:12:15Z 437.5546875 2018-02-15T11:12:15Z 433.03515625 2018-02-15T11:12:15Z 432.23828125 2018-02-15T11:12:15Z 431.984375 2018-02-15T11:12:15Z 431.8203125 2018-02-15T11:12:15Z 446.25 2018-02-15T11:12:15Z 452.6796875 2018-02-15T11:12:15Z 440.7734375 2018-02-15T11:12:15Z 441.39453125 2018-02-15T11:12:15Z 440.41015625 2018-02-15T11:12:15Z 434.3984375 2018-02-15T11:12:15Z 432.15234375 2018-02-15T11:12:15Z 429.82421875 2018-02-15T11:12:15Z 429.56640625 2018-02-15T11:12:15Z 429.90234375 2018-02-15T11:12:15Z 429.12109375 2018-02-15T11:12:15Z 429.015625 2018-02-15T11:12:15Z 429.40625 2018-02-15T11:12:15Z 426.390625 2018-02-15T11:12:15Z 418.24609375 2018-02-15T11:12:15Z 414.12890625 2018-02-15T11:12:15Z 411.375 2018-02-15T11:12:15Z 398.3828125 2018-02-15T11:12:15Z 400.26171875 2018-02-15T11:12:15Z 398.16796875 2018-02-15T11:12:15Z 398.5 2018-02-15T11:12:15Z 399.89453125 2018-02-15T11:12:15Z 400.54296875 2018-02-15T11:12:15Z 404.0546875 2018-02-15T11:12:15Z 404.2421875 2018-02-15T11:12:15Z 401.4609375 2018-02-15T11:12:15Z 400.22265625 2018-02-15T11:12:15Z 394.60546875 2018-02-15T11:12:15Z 388.7890625 2018-02-15T11:12:15Z 393.3984375 2018-02-15T11:12:15Z 387.87890625 2018-02-15T11:12:15Z 386.953125 2018-02-15T11:12:15Z 384.3203125 2018-02-15T11:12:15Z 383.9609375 2018-02-15T11:12:15Z 383.98828125 2018-02-15T11:12:15Z 383.90625 2018-02-15T11:12:15Z 383.96875 2018-02-15T11:12:15Z 382.46484375 2018-02-15T11:12:15Z 380.8203125 2018-02-15T11:12:15Z 378.76953125 2018-02-15T11:12:15Z 376.44921875 2018-02-15T11:12:15Z 373.25390625 2018-02-15T11:12:15Z 367.90234375 2018-02-15T11:12:15Z 363.3203125 2018-02-15T11:12:15Z 360.5546875 2018-02-15T11:12:15Z 359.265625 2018-02-15T11:12:15Z 354.95703125 2018-02-15T11:12:15Z 352.66796875 2018-02-15T11:12:15Z 352.16796875 2018-02-15T11:12:15Z 352.9453125 2018-02-15T11:12:15Z 355.12890625 2018-02-15T11:12:15Z 347.53515625 2018-02-15T11:12:15Z 345.58203125 2018-02-15T11:12:15Z 346.671875 2018-02-15T11:12:15Z 348.1875 2018-02-15T11:12:15Z 346.81640625 2018-02-15T11:12:15Z 346.828125 2018-02-15T11:12:15Z 359.15234375 2018-02-15T11:12:15Z 367.24609375 2018-02-15T11:12:15Z 365.05078125 2018-02-15T11:12:16Z 367.48828125 2018-02-15T11:12:16Z 365.8125 2018-02-15T11:12:16Z 365.42578125 2018-02-15T11:12:16Z 383.37109375 2018-02-15T11:12:16Z 383.53515625 2018-02-15T11:12:16Z 380.98046875 2018-02-15T11:12:16Z 387.19140625 2018-02-15T11:12:16Z 402.078125 2018-02-15T11:12:16Z 410.84375 2018-02-15T11:12:16Z 414.36328125 2018-02-15T11:12:16Z 418.890625 2018-02-15T11:12:16Z 419.5234375 2018-02-15T11:12:16Z 419.8125 2018-02-15T11:12:16Z 418.51953125 2018-02-15T11:12:16Z 417.09375 2018-02-15T11:12:16Z 414.75390625 2018-02-15T11:12:16Z 410.36328125 2018-02-15T11:12:16Z 404.7109375 2018-02-15T11:12:16Z 397.34765625 2018-02-15T11:12:16Z 395.70703125 2018-02-15T11:12:16Z 396.07421875 2018-02-15T11:12:16Z 396.45703125 2018-02-15T11:12:16Z 396.9453125 2018-02-15T11:12:16Z 396.4765625 2018-02-15T11:12:16Z 395.58203125 2018-02-15T11:12:16Z 394.15625 2018-02-15T11:12:16Z 393.49609375 2018-02-15T11:12:16Z 393.9765625 2018-02-15T11:12:16Z 394.0625 2018-02-15T11:12:16Z 394.41015625 2018-02-15T11:12:16Z 395.3203125 2018-02-15T11:12:16Z 395.41015625 2018-02-15T11:12:16Z 395.3125 2018-02-15T11:12:16Z 394.6015625 2018-02-15T11:12:16Z 401.51171875 2018-02-15T11:12:16Z 397.5 2018-02-15T11:12:16Z 398.08203125 2018-02-15T11:12:16Z 398.98828125 2018-02-15T11:12:16Z 399.5703125 2018-02-15T11:12:16Z 399.73828125 2018-02-15T11:12:16Z 399.70703125 2018-02-15T11:12:16Z 399.57421875 2018-02-15T11:12:16Z 401.58984375 2018-02-15T11:12:16Z 401.38671875 2018-02-15T11:12:16Z 401.17578125 2018-02-15T11:12:16Z 401.89453125 2018-02-15T11:12:16Z 403.21484375 2018-02-15T11:12:16Z 403.5234375 2018-02-15T11:12:16Z 403.40625 2018-02-15T11:12:16Z 403.1640625 2018-02-15T11:12:16Z 399.890625 2018-02-15T11:12:16Z 397.82421875 2018-02-15T11:12:16Z 397.58984375 2018-02-15T11:12:16Z 397.45703125 2018-02-15T11:12:16Z 397.34375 2018-02-15T11:12:16Z 396.0546875 2018-02-15T11:12:16Z 393.625 2018-02-15T11:12:16Z 392 2018-02-15T11:12:16Z 389.53515625 2018-02-15T11:12:16Z 373.5703125 2018-02-15T11:12:16Z 372.2265625 2018-02-15T11:12:16Z 371.89453125 2018-02-15T11:12:16Z 370.09375 2018-02-15T11:12:16Z 368.60546875 2018-02-15T11:12:16Z 370.01953125 2018-02-15T11:12:16Z 369.59765625 2018-02-15T11:12:16Z 368.5859375 2018-02-15T11:12:16Z 364.8671875 2018-02-15T11:12:16Z 362.109375 2018-02-15T11:12:16Z 358.28125 2018-02-15T11:12:16Z 355.3125 2018-02-15T11:12:16Z 352.96875 2018-02-15T11:12:16Z 350.9296875 2018-02-15T11:12:16Z 348.83984375 2018-02-15T11:12:16Z 352.23828125 2018-02-15T11:12:16Z 354.72265625 2018-02-15T11:12:16Z 354.60546875 2018-02-15T11:12:16Z 354.6953125 2018-02-15T11:12:16Z 354.84765625 2018-02-15T11:12:16Z 346.37890625 2018-02-15T11:12:16Z 344.92578125 2018-02-15T11:12:16Z 343.9765625 2018-02-15T11:12:16Z 339.83984375 2018-02-15T11:12:16Z 339.13671875 2018-02-15T11:12:16Z 338.57421875 2018-02-15T11:12:16Z 337.48046875 2018-02-15T11:12:16Z 337.2421875 2018-02-15T11:12:16Z 336.94140625 2018-02-15T11:12:16Z 335.97265625 2018-02-15T11:12:16Z 335.43359375 2018-02-15T11:12:16Z 335.09765625 2018-02-15T11:12:16Z 334.0703125 2018-02-15T11:12:16Z 332.99609375 2018-02-15T11:12:16Z 329.22265625 2018-02-15T11:12:16Z 329.07421875 2018-02-15T11:12:16Z 329.26953125 2018-02-15T11:12:16Z 329.11328125 2018-02-15T11:12:16Z 329.140625 2018-02-15T11:12:16Z 328.73046875 2018-02-15T11:12:16Z 328.43359375 2018-02-15T11:12:16Z 327.55078125 2018-02-15T11:12:16Z 324.78515625 2018-02-15T11:12:17Z 324.53125 2018-02-15T11:12:17Z 324.02734375 2018-02-15T11:12:17Z 323.80859375 2018-02-15T11:12:17Z 323.7109375 2018-02-15T11:12:17Z 321.48046875 2018-02-15T11:12:17Z 315.046875 2018-02-15T11:12:17Z 308.82421875 2018-02-15T11:12:17Z 304.60546875 2018-02-15T11:12:17Z 305.30859375 2018-02-15T11:12:17Z 305.109375 2018-02-15T11:12:17Z 307.17578125 2018-02-15T11:12:17Z 307.76171875 2018-02-15T11:12:17Z 319.94921875 2018-02-15T11:12:17Z 323.54296875 2018-02-15T11:12:17Z 325.33984375 2018-02-15T11:12:17Z 327.41796875 2018-02-15T11:12:17Z 328.69921875 2018-02-15T11:12:17Z 329.8984375 2018-02-15T11:12:17Z 329.78515625 2018-02-15T11:12:17Z 329.08203125 2018-02-15T11:12:17Z 328.9375 2018-02-15T11:12:17Z 329.09765625 2018-02-15T11:12:17Z 329.17578125 2018-02-15T11:12:17Z 329.328125 2018-02-15T11:12:17Z 329.765625 2018-02-15T11:12:17Z 329.6953125 2018-02-15T11:12:17Z 326.04296875 2018-02-15T11:12:17Z 325.30078125 2018-02-15T11:12:17Z 322.84375 2018-02-15T11:12:17Z 315.4921875 2018-02-15T11:12:17Z 313.4375 2018-02-15T11:12:17Z 312.234375 2018-02-15T11:12:17Z 308.46875 2018-02-15T11:12:17Z 305.703125 2018-02-15T11:12:17Z 289.875 2018-02-15T11:12:17Z 285.6875 2018-02-15T11:12:17Z 287.29296875 2018-02-15T11:12:17Z 305.859375 2018-02-15T11:12:17Z 314.0859375 2018-02-15T11:12:17Z 314.453125 2018-02-15T11:12:17Z 312.0625 2018-02-15T11:12:17Z 308.4453125 2018-02-15T11:12:17Z 304.46875 2018-02-15T11:12:17Z 300.6640625 2018-02-15T11:12:17Z 300.4921875 2018-02-15T11:12:17Z 300.32421875 2018-02-15T11:12:17Z 305.046875 2018-02-15T11:12:17Z 308.1484375 2018-02-15T11:12:17Z 311.2421875 2018-02-15T11:12:17Z 313.203125 2018-02-15T11:12:17Z 318.6875 2018-02-15T11:12:17Z 317.46484375 2018-02-15T11:12:17Z 315.64453125 2018-02-15T11:12:17Z 320.5546875 2018-02-15T11:12:17Z 320.6640625 2018-02-15T11:12:17Z 321.26171875 2018-02-15T11:12:17Z 321.31640625 2018-02-15T11:12:17Z 321.1796875 2018-02-15T11:12:17Z 320.46875 2018-02-15T11:12:17Z 320.4140625 2018-02-15T11:12:17Z 320.6953125 2018-02-15T11:12:17Z 321.13671875 2018-02-15T11:12:17Z 323.203125 2018-02-15T11:12:17Z 323.453125 2018-02-15T11:12:17Z 323.57421875 2018-02-15T11:12:17Z 325.0078125 2018-02-15T11:12:17Z 325.47265625 2018-02-15T11:12:17Z 326.35546875 2018-02-15T11:12:17Z 331.05859375 2018-02-15T11:12:17Z 331.70703125 2018-02-15T11:12:17Z 333.05078125 2018-02-15T11:12:17Z 334.3671875 2018-02-15T11:12:17Z 339.171875 2018-02-15T11:12:17Z 340.78125 2018-02-15T11:12:17Z 340.16015625 2018-02-15T11:12:17Z 340.04296875 2018-02-15T11:12:17Z 339.53515625 2018-02-15T11:12:17Z 338.265625 2018-02-15T11:12:17Z 333.546875 2018-02-15T11:12:17Z 332.12109375 2018-02-15T11:12:17Z 346.19140625 2018-02-15T11:12:17Z 348.20703125 2018-02-15T11:12:17Z 348.296875 2018-02-15T11:12:17Z 348.29296875 2018-02-15T11:12:17Z 348.37890625 2018-02-15T11:12:17Z 348.3984375 2018-02-15T11:12:17Z 348 2018-02-15T11:12:17Z 344.890625 2018-02-15T11:12:17Z 343.3828125 2018-02-15T11:12:18Z 338.875 2018-02-15T11:12:18Z 339.734375 2018-02-15T11:12:18Z 341.3359375 2018-02-15T11:12:18Z 340.06640625 2018-02-15T11:12:18Z 338.6640625 2018-02-15T11:12:18Z 338.609375 2018-02-15T11:12:18Z 338.48828125 2018-02-15T11:12:18Z 338.34765625 2018-02-15T11:12:18Z 338.015625 2018-02-15T11:12:18Z 337.6875 2018-02-15T11:12:18Z 337.18359375 2018-02-15T11:12:18Z 335.06640625 2018-02-15T11:12:18Z 334.3515625 2018-02-15T11:12:18Z 332.015625 2018-02-15T11:12:18Z 331.28515625 2018-02-15T11:12:18Z 325.41015625 2018-02-15T11:12:18Z 323.99609375 2018-02-15T11:12:18Z 323.69921875 2018-02-15T11:12:18Z 323.0625 2018-02-15T11:12:18Z 321.79296875 2018-02-15T11:12:18Z 321.36328125 2018-02-15T11:12:18Z 319.18359375 2018-02-15T11:12:18Z 316.99609375 2018-02-15T11:12:18Z 315.53125 2018-02-15T11:12:18Z 311.69140625 2018-02-15T11:12:18Z 308.296875 2018-02-15T11:12:18Z 304.9921875 2018-02-15T11:12:18Z 307.390625 2018-02-15T11:12:18Z 319.78125 2018-02-15T11:12:18Z 332.87109375 2018-02-15T11:12:18Z 332.921875 2018-02-15T11:12:18Z 333.0078125 2018-02-15T11:12:18Z 333.42578125 2018-02-15T11:12:18Z 340.4296875 2018-02-15T11:12:18Z 348.203125 2018-02-15T11:12:18Z 350.4765625 2018-02-15T11:12:18Z 351 2018-02-15T11:12:18Z 350.1484375 2018-02-15T11:12:18Z 348.40625 2018-02-15T11:12:18Z 347.57421875 2018-02-15T11:12:18Z 345.71484375 2018-02-15T11:12:18Z 343.64453125 2018-02-15T11:12:18Z 341.26953125 2018-02-15T11:12:18Z 340.1171875 2018-02-15T11:12:18Z 336.59375 2018-02-15T11:12:18Z 334.83203125 2018-02-15T11:12:18Z 333.953125 2018-02-15T11:12:18Z 328.8515625 2018-02-15T11:12:18Z 327.08203125 2018-02-15T11:12:18Z 327 2018-02-15T11:12:18Z 327.125 2018-02-15T11:12:18Z 327.91796875 2018-02-15T11:12:18Z 330.0546875 2018-02-15T11:12:18Z 329.7578125 2018-02-15T11:12:18Z 332.3515625 2018-02-15T11:12:18Z 331.0859375 2018-02-15T11:12:18Z 329.109375 2018-02-15T11:12:18Z 328.3984375 2018-02-15T11:12:18Z 328.9375 2018-02-15T11:12:18Z 330.0703125 2018-02-15T11:12:18Z 331.015625 2018-02-15T11:12:18Z 331.28515625 2018-02-15T11:12:18Z 333.4609375 2018-02-15T11:12:18Z 334.24609375 2018-02-15T11:12:18Z 335.07421875 2018-02-15T11:12:18Z 337.8359375 2018-02-15T11:12:18Z 340.15234375 2018-02-15T11:12:18Z 345.19140625 2018-02-15T11:12:18Z 350.1796875 2018-02-15T11:12:18Z 355.96484375 2018-02-15T11:12:18Z 357.81640625 2018-02-15T11:12:18Z 367.19921875 2018-02-15T11:12:18Z 367.37109375 2018-02-15T11:12:18Z 367.70703125 2018-02-15T11:12:18Z 368.18359375 2018-02-15T11:12:18Z